Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.5361 | 182.53 | 182.54 | 0.8261 | 0.45 % | 52,299,848 | 13:11:33 |
| AMD | Advanced Micro Devices | 154.60 | 154.60 | 154.61 | -1.18 | -0.76 % | 26,961,411 | 13:11:33 |
| AMZN | Amazon.com | 188.39 | 188.39 | 188.40 | -0.31 | -0.16 % | 20,820,547 | 13:11:33 |
| AXP | American Express | 235.09 | 0.00 | 0.00 | 0.76 | 0.32 % | 1,147,443 | 13:11:33 |
| BA | Boeing | 176.94 | 0.00 | 0.00 | -1.41 | -0.79 % | 3,117,486 | 13:11:33 |
| BABA | Alibaba | 79.165 | 0.00 | 0.00 | -2.39 | -2.92 % | 11,244,742 | 13:11:32 |
| BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.23 | 0.61 % | 16,974,515 | 13:11:25 |
| COIN | Coinbase Global | 215.71 | 215.71 | 215.88 | -11.22 | -4.94 % | 5,444,900 | 13:11:30 |
| CRM | Salesforce | 277.295 | 0.00 | 0.00 | 1.67 | 0.60 % | 1,880,647 | 13:11:33 |
| DIS | Walt Disney | 105.09 | 0.00 | 0.00 | -11.38 | -9.77 % | 43,199,726 | 13:11:33 |
| DOW | Dow | 57.535 | 0.00 | 0.00 | 0.195 | 0.34 % | 1,682,750 | 13:11:31 |
| GOOGL | Alphabet | 170.83 | 170.83 | 170.84 | 2.73 | 1.62 % | 18,126,377 | 13:11:32 |
| GS | Goldman Sachs | 444.025 | 0.00 | 0.00 | 0.355 | 0.08 % | 995,033 | 13:11:33 |
| HD | Home Depot | 340.80 | 0.00 | 0.00 | -1.49 | -0.44 % | 1,445,973 | 13:11:33 |
| IBM | International Business M... | 168.07 | 0.00 | 0.00 | -0.54 | -0.32 % | 1,503,239 | 13:11:33 |
| INTC | Intel | 30.995 | 30.99 | 31.00 | 0.025 | 0.08 % | 21,714,798 | 13:11:32 |
| IWM | iShares Russell 2000 | 205.36 | 0.00 | 0.00 | 0.85 | 0.42 % | 12,222,300 | 13:11:33 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.22 | 0.15 % | 2,339,056 | 13:11:33 |
| JPM | JP Morgan Chase | 192.31 | 0.00 | 0.00 | 0.31 | 0.16 % | 4,242,720 | 13:11:33 |
| KO | Coca Cola | 62.275 | 0.00 | 0.00 | -0.075 | -0.12 % | 4,696,821 | 13:11:26 |
| MCD | McDonalds | 267.47 | 0.00 | 0.00 | -1.83 | -0.68 % | 1,325,800 | 13:11:27 |
| META | Meta Platforms | 466.49 | 466.33 | 466.60 | 0.81 | 0.17 % | 8,766,897 | 13:11:25 |
| MRK | Merck | 128.95 | 0.00 | 0.00 | 1.38 | 1.08 % | 2,910,364 | 13:11:33 |
| MSFT | Microsoft | 411.53 | 411.51 | 411.55 | -2.01 | -0.49 % | 8,068,402 | 13:11:29 |
| MU | Micron Technology | 119.67 | 119.67 | 119.68 | -0.46 | -0.38 % | 8,368,575 | 13:11:33 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,998,730 | 13:11:25 |
| ORCL | Oracle | 118.36 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,792,135 | 13:11:33 |
| PYPL | PayPal | 66.055 | 66.05 | 66.06 | 0.445 | 0.68 % | 5,344,712 | 13:11:30 |
| QCOM | QUALCOMM | 182.11 | 182.08 | 182.12 | 0.26 | 0.14 % | 2,736,324 | 13:11:28 |
| QQQ | Invesco QQQ Trust Series 1 | 440.5299 | 440.51 | 440.52 | 0.2799 | 0.06 % | 22,411,085 | 13:11:33 |
| SOXL | Direxion Daily Semicondu... | 40.9868 | 0.00 | 0.00 | -0.3132 | -0.76 % | 36,178,843 | 13:11:33 |
| SPY | SPDR S&P 500 | 517.275 | 0.00 | 0.00 | 0.705 | 0.14 % | 25,928,400 | 13:11:33 |
| TRV | The Travelers Companies | 216.56 | 0.00 | 0.00 | 0.65 | 0.30 % | 213,829 | 13:11:12 |
| TSLA | Tesla | 178.385 | 178.39 | 178.41 | -6.38 | -3.45 % | 56,074,541 | 13:11:29 |
| V | Visa | 276.69 | 0.00 | 0.00 | 4.02 | 1.47 % | 2,684,889 | 13:11:32 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.19 | -0.48 % | 5,639,667 | 13:11:31 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 4,843,349 | 13:11:32 |
| XOM | Exxon Mobil | 116.72 | 0.00 | 0.00 | -0.03 | -0.03 % | 10,526,249 | 13:11:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
